Dorsey Wright Dynamic Focus 5 ETF FT (NQ: FVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.77	33.97	33.76	33.97	22,956	+0.33(+0.98%)
Feb 28, 2024	33.57	33.77	33.57	33.64	4,048	-0.07(-0.21%)
Feb 27, 2024	33.68	33.80	33.60	33.71	10,519	+0.02(+0.05%)
Feb 26, 2024	33.60	33.77	33.60	33.70	12,533	+0.04(+0.11%)
Feb 23, 2024	33.60	33.70	33.55	33.66	12,405	+0.07(+0.22%)
Feb 22, 2024	33.54	33.65	33.48	33.58	28,833	+0.51(+1.54%)
Feb 21, 2024	32.99	33.08	32.92	33.08	16,668	-0.20(-0.60%)
Feb 20, 2024	33.29	33.29	33.03	33.28	17,415	-0.08(-0.23%)
Feb 16, 2024	33.49	33.58	33.32	33.35	38,030	-0.17(-0.51%)
Feb 15, 2024	33.50	33.66	33.49	33.52	16,949	+0.05(+0.15%)
Feb 14, 2024	33.33	33.47	33.26	33.47	17,053	+0.29(+0.87%)
Feb 13, 2024	33.10	33.27	32.93	33.19	6,607	-0.35(-1.04%)
Feb 12, 2024	33.50	33.70	33.50	33.53	13,602	-0.06(-0.18%)
Feb 09, 2024	33.43	33.59	33.43	33.59	4,725	+0.27(+0.82%)
Feb 08, 2024	33.17	33.35	33.17	33.32	40,398	+0.12(+0.36%)
Feb 07, 2024	33.15	33.24	33.13	33.20	7,349	+0.16(+0.48%)
Feb 06, 2024	33.09	33.09	32.92	33.04	49,568	-0.07(-0.23%)
Feb 05, 2024	33.16	33.16	32.94	33.12	22,183	-0.03(-0.10%)
Feb 02, 2024	33.00	33.16	33.00	33.15	13,206	+0.22(+0.68%)