Total Bond Market ETF Vanguard (NQ: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	76.19	76.46	76.17	76.44	6,960,491	+0.56(+0.74%)
Feb 25, 2022	75.76	75.88	75.71	75.88	6,348,287	+0.07(+0.09%)
Feb 24, 2022	75.94	76.02	75.71	75.81	9,521,223	+0.17(+0.22%)
Feb 23, 2022	75.86	75.88	75.64	75.64	8,508,659	-0.38(-0.50%)
Feb 22, 2022	75.94	76.02	75.86	76.02	7,566,675	-0.05(-0.06%)
Feb 18, 2022				76.07	0	+0.13(+0.17%)
Feb 17, 2022	75.86	76.03	75.81	75.94	7,323,978	+0.17(+0.22%)
Feb 16, 2022	75.80	75.81	75.54	75.77	7,652,778	+0.10(+0.14%)
Feb 15, 2022	75.74	75.84	75.66	75.67	7,214,278	-0.16(-0.21%)
Feb 14, 2022	75.93	76.01	75.74	75.83	6,753,796	-0.43(-0.56%)
Feb 11, 2022	76.00	76.31	75.72	76.26	11,897,691	+0.49(+0.65%)
Feb 10, 2022	76.16	76.22	75.76	75.76	9,503,844	-0.70(-0.92%)
Feb 09, 2022	76.54	76.64	76.45	76.46	6,282,164	+0.06(+0.07%)
Feb 08, 2022	76.49	76.51	76.41	76.41	7,209,794	-0.25(-0.33%)
Feb 07, 2022	76.59	76.71	76.52	76.66	6,700,970	+0.07(+0.09%)
Feb 04, 2022	76.70	76.71	76.52	76.59	8,302,315	-0.48(-0.62%)
Feb 03, 2022	77.08	77.14		77.07	6,605,221	-0.33(-0.42%)
Feb 02, 2022	77.39	77.57	77.36	77.40	7,769,045	+0.11(+0.14%)