Livanova Plc OR Sh (NQ: LIVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.24	79.24	75.00	77.54	626,700	+0.84(+1.10%)
Feb 25, 2021	73.38	78.09	73.11	76.70	840,749	+2.25(+3.02%)
Feb 24, 2021	74.00	78.77	67.34	74.45	1,760,292	+0.37(+0.50%)
Feb 23, 2021	70.63	74.65	70.03	74.08	935,079	+2.43(+3.39%)
Feb 22, 2021	70.00	72.91	69.47	71.65	778,040	+1.46(+2.08%)
Feb 19, 2021	71.32	72.47	69.71	70.19	454,900	-1.31(-1.83%)
Feb 18, 2021	70.09	71.67	70.09	71.50	538,259	+0.50(+0.70%)
Feb 17, 2021	70.26	71.07	68.29	71.00	463,866	+0.00(+0.00%)
Feb 16, 2021	70.90	72.09	70.16	71.00	472,506	+0.59(+0.84%)
Feb 12, 2021	70.00	70.61	68.74	70.41	174,600	+0.41(+0.59%)
Feb 11, 2021	69.99	70.75	68.61	70.00	453,290	+0.00(+0.00%)
Feb 10, 2021	70.19	70.81	67.99	70.00	544,974	+0.27(+0.39%)
Feb 09, 2021	70.24	70.83	68.75	69.73	348,802	-0.48(-0.68%)
Feb 08, 2021	68.01	70.29	67.34	70.21	260,890	+2.58(+3.81%)
Feb 05, 2021	68.60	69.12	67.39	67.63	208,500	+0.13(+0.19%)
Feb 04, 2021	66.07	68.33	64.94	67.50	240,497	+2.09(+3.20%)
Feb 03, 2021	66.80	67.69	61.76	65.41	225,745	-1.75(-2.61%)
Feb 02, 2021	65.66	67.99	65.15	67.16	241,415	+2.72(+4.22%)