Livanova Plc OR Sh (NQ: LIVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.78	70.53	65.59	69.72	956,000	+0.84(+1.22%)
Feb 27, 2020	61.45	74.34	60.44	68.88	1,483,619	+6.18(+9.86%)
Feb 26, 2020	67.15	68.32	62.48	62.70	847,164	-3.95(-5.93%)
Feb 25, 2020	68.90	68.92	65.16	66.65	610,597	-2.11(-3.07%)
Feb 24, 2020	68.61	69.85	66.57	68.76	440,726	-1.81(-2.56%)
Feb 21, 2020	70.33	71.37	69.71	70.57	408,400	+0.18(+0.26%)
Feb 20, 2020	69.97	70.66	69.61	70.39	243,001	+0.39(+0.56%)
Feb 19, 2020	70.58	70.63	69.22	70.00	370,726	-0.47(-0.67%)
Feb 18, 2020	70.22	71.15	69.40	70.47	280,977	+0.00(+0.00%)
Feb 14, 2020	71.28	71.52	70.42	70.47	245,200	-0.85(-1.19%)
Feb 13, 2020	72.11	72.78	71.23	71.32	260,767	-1.48(-2.03%)
Feb 12, 2020	72.87	73.67	72.46	72.80	277,833	+0.30(+0.41%)
Feb 11, 2020	71.63	72.84	71.06	72.50	208,962	+1.30(+1.82%)
Feb 10, 2020	73.03	73.25	70.65	71.20	283,586	-2.01(-2.75%)
Feb 07, 2020	72.46	74.03	72.38	73.22	486,700	+0.72(+0.99%)
Feb 06, 2020	70.93	72.56	70.45	72.50	362,867	+1.89(+2.68%)
Feb 05, 2020	69.08	70.80	69.01	70.61	278,718	+2.04(+2.98%)
Feb 04, 2020	69.14	69.96	68.51	68.57	210,120	+0.28(+0.41%)