Glu Mobile Inc (NQ: GLUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.920	3.989	3.750	3.780	1,169,957	-0.14(-3.57%)
Feb 28, 2012	3.960	4.140	3.910	3.920	944,600	-0.05(-1.26%)
Feb 27, 2012	4.070	4.100	3.870	3.970	1,149,388	-0.14(-3.41%)
Feb 24, 2012	4.030	4.190	4.030	4.110	1,860,166	+0.08(+1.99%)
Feb 23, 2012	3.750	4.050	3.670	4.030	1,995,764	+0.24(+6.33%)
Feb 22, 2012	3.780	3.854	3.780	3.790	855,776	-0.11(-2.82%)
Feb 21, 2012	3.770	3.900	3.770	3.900	1,619,809	+0.14(+3.72%)
Feb 17, 2012	4.030	4.040	3.710	3.760	1,551,437	-0.23(-5.76%)
Feb 16, 2012	4.030	4.080	3.950	3.990	929,369	-0.02(-0.50%)
Feb 15, 2012	4.210	4.210	3.940	4.010	1,759,670	-0.18(-4.30%)
Feb 14, 2012	4.280	4.280	4.030	4.190	1,411,047	-0.10(-2.33%)
Feb 13, 2012	4.240	4.370	4.210	4.290	1,309,606	+0.11(+2.63%)
Feb 10, 2012	4.460	4.500	4.030	4.180	2,860,814	-0.41(-8.93%)
Feb 09, 2012	4.420	4.680	4.200	4.590	3,286,233	+0.14(+3.15%)
Feb 08, 2012	4.120	4.470	4.120	4.450	6,788,221	+0.50(+12.66%)
Feb 07, 2012	3.850	3.970	3.690	3.950	2,184,315	+0.10(+2.73%)
Feb 06, 2012	3.950	4.010	3.800	3.845	2,104,019	-0.15(-3.87%)
Feb 03, 2012	3.940	4.160	3.900	4.000	3,188,897	+0.11(+2.83%)
Feb 02, 2012	3.570	3.940	3.570	3.890	4,310,681	+0.33(+9.27%)