Covenant Transportn (NQ: CVTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.44	11.66	11.43	11.57	25,452	+0.01(+0.09%)
Feb 27, 2007	11.71	11.74	11.46	11.56	29,840	-0.19(-1.62%)
Feb 26, 2007	11.81	11.87	11.70	11.75	15,865	-0.16(-1.34%)
Feb 23, 2007	11.83	11.96	11.79	11.91	25,691	+0.08(+0.68%)
Feb 22, 2007	11.91	11.96	11.80	11.83	46,625	-0.11(-0.92%)
Feb 21, 2007	11.88	11.95	11.79	11.94	14,607	+0.10(+0.84%)
Feb 20, 2007	11.76	11.87	11.76	11.84	12,448	+0.06(+0.51%)
Feb 16, 2007	11.59	11.83	11.57	11.78	14,863	+0.21(+1.82%)
Feb 15, 2007	11.77	11.77	11.55	11.57	18,227	-0.25(-2.12%)
Feb 14, 2007	11.42	11.82	11.42	11.82	79,705	+0.31(+2.69%)
Feb 13, 2007	11.55	11.60	11.51	11.51	33,850	-0.08(-0.69%)
Feb 12, 2007	11.59	11.63	11.57	11.59	22,682	-0.02(-0.17%)
Feb 09, 2007	11.70	11.77	11.57	11.61	18,230	-0.09(-0.77%)
Feb 08, 2007	11.87	11.87	11.70	11.70	9,662	-0.19(-1.60%)
Feb 07, 2007	11.72	11.89	11.72	11.89	15,845	+0.15(+1.28%)
Feb 06, 2007	11.77	11.87	11.73	11.74	10,500	-0.11(-0.93%)
Feb 05, 2007	11.93	12.06	11.85	11.85	15,978	-0.09(-0.75%)
Feb 02, 2007	11.67	11.94	11.67	11.94	19,323	+0.26(+2.23%)