Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	672.15	680.90	667.87	667.95	590,295	-4.78(-0.71%)
Feb 27, 2023	676.71	678.66	667.41	672.73	472,340	+8.15(+1.23%)
Feb 24, 2023	681.28	681.28	663.25	664.58	294,926	-20.88(-3.05%)
Feb 23, 2023	686.12	687.63	679.03	685.47	233,906	+7.62(+1.12%)
Feb 22, 2023	684.23	685.75	673.34	677.85	365,287	-4.51(-0.66%)
Feb 21, 2023	690.37	690.90	677.55	682.36	477,736	-13.24(-1.90%)
Feb 17, 2023	694.21	697.36	685.37	695.60	441,056	-5.27(-0.75%)
Feb 16, 2023	686.85	706.30	662.42	700.87	689,895	-4.91(-0.70%)
Feb 15, 2023	696.34	707.44	694.80	705.78	395,092	-1.13(-0.16%)
Feb 14, 2023	712.33	718.58	699.46	706.91	346,719	-10.14(-1.41%)
Feb 13, 2023	713.22	719.48	711.96	717.05	255,258	+8.85(+1.25%)
Feb 10, 2023	708.08	710.45	702.25	708.20	288,048	-2.86(-0.40%)
Feb 09, 2023	719.15	724.66	709.12	711.07	359,397	+1.66(+0.23%)
Feb 08, 2023	704.06	711.16	702.29	709.41	272,070	+5.35(+0.76%)
Feb 07, 2023	698.58	707.74	694.57	704.06	357,194	+1.60(+0.23%)
Feb 06, 2023	700.25	706.52	695.88	702.46	258,790	-8.90(-1.25%)
Feb 03, 2023	719.43	722.20	703.19	711.36	438,707	-19.39(-2.65%)
Feb 02, 2023	722.52	740.00	720.84	730.75	455,993	+14.41(+2.01%)