Abacus Life, Inc. - Class A Common Stock (NQ: ABL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.74	12.05	11.60	11.82	49,129	+0.19(+1.63%)
Feb 28, 2024	12.17	12.29	11.63	11.63	41,466	-0.31(-2.60%)
Feb 27, 2024	12.50	12.50	11.82	11.94	39,780	-0.13(-1.08%)
Feb 26, 2024	12.21	12.25	11.93	12.07	21,741	+0.29(+2.46%)
Feb 23, 2024	12.30	12.53	11.77	11.78	39,260	-0.16(-1.32%)
Feb 22, 2024	12.40	12.42	11.67	11.94	30,074	-0.43(-3.49%)
Feb 21, 2024	12.50	12.53	12.37	12.37	32,420	+0.05(+0.41%)
Feb 20, 2024	12.06	12.50	12.06	12.32	42,756	+0.02(+0.16%)
Feb 16, 2024	12.44	12.44	12.21	12.30	15,521	-0.01(-0.08%)
Feb 15, 2024	12.57	12.57	12.24	12.31	29,784	+0.01(+0.08%)
Feb 14, 2024	12.10	12.40	12.10	12.30	23,698	+0.21(+1.78%)
Feb 13, 2024	12.52	12.52	12.09	12.09	30,234	-0.28(-2.30%)
Feb 12, 2024	11.96	12.43	11.87	12.37	12,183	+0.81(+7.01%)
Feb 09, 2024	12.48	12.48	11.56	11.56	36,364	-0.79(-6.40%)
Feb 08, 2024	12.41	12.51	10.20	12.35	55,787	-0.10(-0.80%)
Feb 07, 2024	13.25	13.25	12.30	12.45	53,580	+0.00(+0.00%)
Feb 06, 2024	12.40	12.45	12.32	12.45	24,039	+0.05(+0.40%)
Feb 05, 2024	13.03	13.03	12.28	12.40	28,865	+0.13(+1.06%)
Feb 02, 2024	12.25	12.61	12.08	12.27	50,336	-0.20(-1.60%)