GD Culture Group Limited - Common Stock (NQ: GDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.910	2.130	1.910	2.070	186,362	+0.12(+6.15%)
Feb 28, 2024	1.900	1.988	1.900	1.950	42,611	-0.01(-0.51%)
Feb 27, 2024	2.030	2.030	1.860	1.960	54,880	-0.01(-0.51%)
Feb 26, 2024	1.940	2.060	1.900	1.970	81,947	+0.01(+0.51%)
Feb 23, 2024	2.090	2.180	1.950	1.960	105,424	-0.16(-7.55%)
Feb 22, 2024	2.090	2.200	2.050	2.120	53,657	+0.04(+2.17%)
Feb 21, 2024	2.120	2.155	2.030	2.075	78,710	-0.07(-3.49%)
Feb 20, 2024	2.320	2.400	2.150	2.150	281,554	-0.21(-8.90%)
Feb 16, 2024	2.080	2.450	1.900	2.360	891,329	+0.24(+11.32%)
Feb 15, 2024	2.120	2.210	1.980	2.120	127,254	+0.00(+0.00%)
Feb 14, 2024	2.020	2.230	2.000	2.120	132,685	+0.08(+3.92%)
Feb 13, 2024	2.110	2.171	2.000	2.040	59,637	-0.05(-2.39%)
Feb 12, 2024	2.200	2.380	2.020	2.090	123,331	-0.14(-6.28%)
Feb 09, 2024	2.400	2.400	2.000	2.230	151,853	-0.07(-3.04%)
Feb 08, 2024	2.340	2.420	2.230	2.300	107,052	+0.02(+0.88%)
Feb 07, 2024	2.270	2.300	2.170	2.280	57,508	+0.04(+1.79%)
Feb 06, 2024	2.110	2.250	2.100	2.240	82,938	+0.14(+6.67%)
Feb 05, 2024	2.110	2.110	1.980	2.100	52,951	+0.07(+3.45%)
Feb 02, 2024	1.830	2.100	1.830	2.030	73,597	+0.14(+7.41%)