Tradr Short Innovation Daily ETF (NQ: SARK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.77	26.47	25.66	26.22	1,062,040	+0.00(+0.00%)
Feb 28, 2024	26.12	26.37	25.78	26.22	1,111,061	+0.18(+0.69%)
Feb 27, 2024	26.40	26.54	26.04	26.04	1,483,538	-0.78(-2.91%)
Feb 26, 2024	27.73	27.78	26.77	26.82	1,300,021	-0.94(-3.39%)
Feb 23, 2024	27.49	27.92	27.25	27.76	1,194,968	+0.06(+0.22%)
Feb 22, 2024	27.86	28.22	27.54	27.70	1,655,290	-0.67(-2.36%)
Feb 21, 2024	28.21	28.62	28.05	28.37	1,919,699	+0.78(+2.83%)
Feb 20, 2024	27.14	28.03	26.98	27.59	1,345,124	+0.89(+3.33%)
Feb 16, 2024	26.38	26.73	26.01	26.70	1,808,062	+0.64(+2.46%)
Feb 15, 2024	26.35	26.48	25.82	26.06	1,712,902	-0.57(-2.14%)
Feb 14, 2024	27.45	27.66	26.58	26.63	2,164,359	-1.54(-5.47%)
Feb 13, 2024	28.05	28.43	27.66	28.17	2,731,131	+1.50(+5.62%)
Feb 12, 2024	27.25	27.28	26.46	26.67	1,348,734	-0.60(-2.20%)
Feb 09, 2024	27.50	27.70	27.10	27.27	2,381,099	-0.69(-2.47%)
Feb 08, 2024	28.52	28.75	27.84	27.96	1,499,240	-0.76(-2.65%)
Feb 07, 2024	28.68	29.22	28.44	28.72	1,215,346	-0.27(-0.93%)
Feb 06, 2024	29.80	29.92	28.97	28.99	1,842,403	-0.98(-3.27%)
Feb 05, 2024	29.34	30.33	29.30	29.97	1,668,487	+0.92(+3.17%)
Feb 02, 2024	29.62	29.97	28.96	29.05	2,275,816	-0.41(-1.39%)