GX Agtech & Food Innovation ETF (NQ: KROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.39	15.39	15.30	15.32	12,192	-0.05(-0.32%)
Feb 27, 2023	15.25	15.38	15.25	15.37	1,680	+0.09(+0.58%)
Feb 24, 2023	15.17	15.28	15.17	15.28	2,292	-0.16(-1.02%)
Feb 23, 2023	15.36	15.44	15.26	15.44	1,359	+0.07(+0.48%)
Feb 22, 2023	15.19	15.37	15.19	15.37	694	+0.25(+1.65%)
Feb 21, 2023	15.27	15.27	15.05	15.12	5,554	-0.25(-1.60%)
Feb 17, 2023	15.43	15.43	15.36	15.36	684	-0.07(-0.45%)
Feb 16, 2023	15.42	15.49	15.39	15.43	489	-0.19(-1.19%)
Feb 15, 2023	15.50	15.62	15.50	15.62	1,248	+0.25(+1.61%)
Feb 14, 2023	15.30	15.43	15.29	15.37	4,385	-0.14(-0.93%)
Feb 13, 2023	15.66	15.66	15.45	15.51	1,255	+0.11(+0.74%)
Feb 10, 2023	15.40	15.47	15.30	15.40	2,589	-0.20(-1.27%)
Feb 09, 2023	15.74	15.74	15.60	15.60	815	-0.52(-3.24%)
Feb 08, 2023	16.15	16.21	16.05	16.12	1,389	-0.29(-1.74%)
Feb 07, 2023	16.56	16.56	16.07	16.41	3,307	-0.30(-1.77%)
Feb 06, 2023	16.68	16.71	16.57	16.70	2,602	-0.23(-1.37%)
Feb 03, 2023	17.18	17.37	16.92	16.93	4,506	-0.38(-2.18%)
Feb 02, 2023	17.18	17.37	17.18	17.31	4,994	+0.34(+2.03%)