GX Agtech & Food Innovation ETF (NQ: KROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.07	18.39	18.07	18.33	2,501	+0.21(+1.14%)
Feb 25, 2022	18.07	18.12	18.06	18.12	947	+0.41(+2.29%)
Feb 24, 2022	16.95	17.72	16.95	17.72	5,920	-0.06(-0.33%)
Feb 23, 2022	17.89	17.89	17.72	17.78	1,821	-0.12(-0.69%)
Feb 22, 2022	18.10	18.14	17.90	17.90	2,640	-0.17(-0.95%)
Feb 18, 2022				18.07	0	-0.39(-2.11%)
Feb 17, 2022	18.55	18.55	18.46	18.46	1,091	-0.11(-0.61%)
Feb 15, 2022				18.58	499	+0.48(+2.64%)
Feb 14, 2022	18.40	18.40	18.10	18.10	1,175	-0.16(-0.86%)
Feb 11, 2022	18.55	18.61	18.26	18.26	1,019	-0.35(-1.86%)
Feb 10, 2022	18.88	18.88	18.60	18.60	1,222	-0.05(-0.28%)
Feb 09, 2022	18.54	18.66	18.48	18.66	400	+0.38(+2.07%)
Feb 08, 2022	18.21	18.28	18.21	18.28	1,845	+0.36(+2.00%)
Feb 07, 2022	17.93	18.01	17.92	17.92	2,415	+0.08(+0.46%)
Feb 04, 2022	17.76	17.91	17.61	17.84	8,100	-0.09(-0.48%)
Feb 02, 2022	17.87	17.98	17.87	17.92	13,099	-0.14(-0.79%)