Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	207.25	212.71	206.41	210.60	34,251,212	+0.55(+0.26%)
Feb 25, 2022	204.52	210.89	206.08	210.05	37,704,872	+2.87(+1.39%)
Feb 24, 2022	190.67	207.92	189.83	207.17	49,970,948	+9.13(+4.61%)
Feb 23, 2022	203.74	206.52	197.64	198.04	44,455,432	-3.62(-1.80%)
Feb 22, 2022	201.93	207.06	199.65	201.67	39,882,852	-4.07(-1.98%)
Feb 18, 2022				205.74	0	-1.55(-0.75%)
Feb 17, 2022	213.58	217.05	206.74	207.28	38,719,836	-8.81(-4.08%)
Feb 16, 2022	211.97	217.01	211.93	216.10	45,888,496	-3.65(-1.66%)
Feb 15, 2022	220.02	220.70	214.62	219.74	42,698,860	+2.49(+1.14%)
Feb 14, 2022	218.86	220.55	214.34	217.25	38,200,888	-1.85(-0.84%)
Feb 11, 2022	227.99	229.95	218.32	219.10	46,252,076	-8.50(-3.74%)
Feb 10, 2022	227.80	234.52	226.24	227.60	49,300,908	-3.92(-1.69%)
Feb 09, 2022	223.74	232.89	221.75	231.52	86,639,256	+11.80(+5.37%)
Feb 08, 2022	220.40	225.31	215.71	219.73	94,833,264	-6.98(-3.08%)
Feb 07, 2022	237.21	237.81	223.55	226.71	88,575,208	-9.89(-4.18%)
Feb 04, 2022	234.49	242.11	229.64	236.60	89,604,064	-0.67(-0.28%)
Feb 03, 2022	244.15		235.26	237.27	188,297,856	-85.07(-26.39%)
Feb 02, 2022	327.15	327.33	316.23	322.34	56,806,732	+3.99(+1.25%)