Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	107.38	108.69	106.53	106.70	32,817,334	-1.00(-0.93%)
Feb 26, 2016	108.48	109.23	106.94	107.70	26,741,030	-0.15(-0.14%)
Feb 25, 2016	106.89	107.85	105.39	107.85	29,930,698	+1.19(+1.11%)
Feb 24, 2016	104.00	106.73	102.53	106.66	34,413,620	+1.42(+1.35%)
Feb 23, 2016	106.63	107.25	104.90	105.24	25,350,442	-1.70(-1.59%)
Feb 22, 2016	105.27	108.03	105.12	106.94	35,759,868	+2.58(+2.48%)
Feb 19, 2016	102.34	104.81	101.85	104.36	32,471,104	+1.10(+1.06%)
Feb 18, 2016	105.58	105.78	102.82	103.26	29,641,738	-1.73(-1.64%)
Feb 17, 2016	101.73	105.50	100.19	104.98	44,145,400	+3.58(+3.53%)
Feb 16, 2016	103.59	103.72	100.03	101.40	45,720,744	-0.40(-0.39%)
Feb 12, 2016	103.53	101.80	101.80	101.80	36,251,140	+0.10(+0.10%)
Feb 11, 2016	99.40	104.89	98.68	101.70	43,714,960	+0.91(+0.90%)
Feb 10, 2016	101.34	103.04	100.03	100.79	45,213,072	+1.46(+1.47%)
Feb 09, 2016	96.94	101.44	96.62	99.34	62,780,576	-0.21(-0.21%)
Feb 08, 2016	100.20	102.47	97.26	99.55	71,303,712	-4.31(-4.15%)
Feb 05, 2016	109.28	109.36	103.00	103.86	77,052,752	-6.41(-5.81%)
Feb 04, 2016	111.57	111.71	109.06	110.26	38,913,812	-2.20(-1.95%)
Feb 03, 2016	115.03	115.10	109.53	112.46	56,996,160	-1.92(-1.68%)
Feb 02, 2016	114.56	117.35	112.97	114.38	59,841,492	-0.48(-0.42%)