Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.590	1.631	1.545	1.610	145,532	+0.02(+1.26%)
Feb 27, 2023	1.560	1.630	1.525	1.590	229,139	+0.05(+3.25%)
Feb 24, 2023	1.570	1.590	1.510	1.540	210,910	-0.04(-2.53%)
Feb 23, 2023	1.480	1.580	1.470	1.580	174,871	+0.10(+6.76%)
Feb 22, 2023	1.490	1.510	1.480	1.480	124,034	+0.00(+0.00%)
Feb 21, 2023	1.500	1.500	1.410	1.480	270,006	-0.01(-0.67%)
Feb 17, 2023	1.400	1.500	1.400	1.490	234,568	+0.07(+4.93%)
Feb 16, 2023	1.390	1.470	1.370	1.420	396,391	+0.02(+1.43%)
Feb 15, 2023	1.460	1.500	1.380	1.400	406,636	-0.06(-4.11%)
Feb 14, 2023	1.380	1.500	1.360	1.460	552,623	+0.08(+5.80%)
Feb 13, 2023	1.420	1.460	1.360	1.380	515,115	-0.05(-3.50%)
Feb 10, 2023	1.420	1.470	1.400	1.430	195,205	+0.02(+1.42%)
Feb 09, 2023	1.480	1.480	1.380	1.410	386,950	-0.04(-2.76%)
Feb 08, 2023	1.510	1.510	1.420	1.450	283,451	-0.05(-3.33%)
Feb 07, 2023	1.520	1.550	1.470	1.500	60,604	-0.01(-0.99%)
Feb 06, 2023	1.480	1.530	1.458	1.515	92,013	+0.04(+3.06%)
Feb 03, 2023	1.450	1.510	1.450	1.470	121,089	+0.02(+1.38%)
Feb 02, 2023	1.510	1.530	1.430	1.450	103,350	-0.02(-1.36%)