Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.38	25.68	24.38	25.35	821,293	+0.88(+3.60%)
Feb 27, 2023	24.32	24.79	24.06	24.47	611,529	+0.49(+2.04%)
Feb 24, 2023	24.74	24.99	23.87	23.98	646,075	-0.94(-3.77%)
Feb 23, 2023	25.58	25.75	24.76	24.92	449,600	-0.48(-1.89%)
Feb 22, 2023	25.62	25.85	25.00	25.40	694,856	-0.24(-0.94%)
Feb 21, 2023	25.85	26.32	25.38	25.64	508,630	-0.52(-1.99%)
Feb 17, 2023	25.72	26.41	25.35	26.16	559,520	+0.58(+2.27%)
Feb 16, 2023	25.72	25.92	25.43	25.58	442,633	-0.41(-1.58%)
Feb 15, 2023	26.17	26.22	25.53	25.99	435,564	-0.26(-0.99%)
Feb 14, 2023	25.78	26.38	25.45	26.25	481,289	+0.48(+1.86%)
Feb 13, 2023	25.38	25.86	24.84	25.77	491,669	+0.35(+1.38%)
Feb 10, 2023	25.56	25.91	25.16	25.42	724,125	-0.17(-0.66%)
Feb 09, 2023	25.88	26.21	25.55	25.59	519,855	-0.22(-0.85%)
Feb 08, 2023	26.52	26.52	25.79	25.81	617,119	-0.76(-2.86%)
Feb 07, 2023	26.49	26.89	26.05	26.57	684,871	+0.04(+0.15%)
Feb 06, 2023	27.78	27.91	26.48	26.53	726,549	-1.43(-5.11%)
Feb 03, 2023	28.50	29.04	27.92	27.96	530,026	-0.59(-2.07%)
Feb 02, 2023	29.24	29.86	28.25	28.55	873,372	-0.43(-1.48%)