Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.50	10.70	9.110	9.410	395,600	-1.34(-12.47%)
Feb 27, 2020	10.85	10.97	10.13	10.75	319,008	-0.09(-0.83%)
Feb 26, 2020	10.37	10.85	10.12	10.84	159,281	+0.56(+5.45%)
Feb 25, 2020	10.58	10.70	10.00	10.28	249,101	-0.22(-2.10%)
Feb 24, 2020	10.06	10.64	9.880	10.50	165,216	+0.03(+0.24%)
Feb 21, 2020	10.94	10.94	10.37	10.47	127,400	-0.46(-4.25%)
Feb 20, 2020	10.38	11.33	10.38	10.94	233,415	+0.51(+4.89%)
Feb 19, 2020	10.18	10.78	10.15	10.43	213,900	+0.36(+3.57%)
Feb 18, 2020	9.630	10.10	9.630	10.07	504,334	+0.50(+5.22%)
Feb 14, 2020	9.590	9.800	9.431	9.570	111,000	+0.00(+0.00%)
Feb 13, 2020	9.380	9.790	9.380	9.570	94,611	+0.10(+1.06%)
Feb 12, 2020	9.350	9.670	9.110	9.470	72,815	+0.21(+2.27%)
Feb 11, 2020	9.220	9.410	9.070	9.260	64,708	+0.03(+0.33%)
Feb 10, 2020	9.750	9.780	9.130	9.230	93,763	-0.51(-5.24%)
Feb 07, 2020	9.820	9.890	9.320	9.740	99,900	-0.16(-1.62%)
Feb 06, 2020	10.31	10.69	9.720	9.900	164,703	-0.11(-1.10%)
Feb 05, 2020	10.85	10.88	9.610	10.01	337,581	-0.82(-7.57%)
Feb 04, 2020	9.660	10.91	9.630	10.83	404,005	+1.19(+12.34%)