Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.940	2.940	2.860	2.910	98,796	+0.03(+1.04%)
Feb 28, 2024	2.810	2.930	2.810	2.880	128,071	+0.02(+0.70%)
Feb 27, 2024	2.760	2.870	2.711	2.860	58,841	+0.10(+3.62%)
Feb 26, 2024	2.750	2.790	2.700	2.760	32,642	-0.02(-0.72%)
Feb 23, 2024	2.740	2.790	2.720	2.780	66,917	+0.05(+1.83%)
Feb 22, 2024	2.690	2.740	2.670	2.730	102,076	+0.02(+0.74%)
Feb 21, 2024	2.780	2.810	2.700	2.710	119,094	-0.08(-2.87%)
Feb 20, 2024	2.810	2.840	2.755	2.790	165,720	-0.07(-2.45%)
Feb 16, 2024	2.820	2.940	2.775	2.860	154,228	+0.04(+1.42%)
Feb 15, 2024	2.730	2.860	2.690	2.820	164,625	+0.13(+4.83%)
Feb 14, 2024	2.630	2.710	2.630	2.690	90,524	+0.07(+2.67%)
Feb 13, 2024	2.810	2.870	2.620	2.620	191,460	-0.28(-9.66%)
Feb 12, 2024	2.900	2.940	2.860	2.900	130,860	+0.00(+0.00%)
Feb 09, 2024	2.870	2.900	2.760	2.900	234,547	+0.07(+2.47%)
Feb 08, 2024	2.840	2.900	2.750	2.830	249,315	-0.01(-0.35%)
Feb 07, 2024	2.840	2.890	2.820	2.840	100,010	+0.01(+0.35%)
Feb 06, 2024	2.790	2.870	2.754	2.830	107,775	+0.02(+0.71%)
Feb 05, 2024	2.910	3.020	2.800	2.810	132,919	-0.11(-3.77%)
Feb 02, 2024	2.860	3.060	2.860	2.920	330,169	+0.01(+0.34%)