Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.80	15.27	14.73	14.95	148,455	+0.19(+1.27%)
Feb 27, 2014	14.52	14.79	14.36	14.76	111,857	+0.12(+0.81%)
Feb 26, 2014	15.57	15.57	14.31	14.64	324,611	-1.04(-6.65%)
Feb 25, 2014	15.97	15.99	15.66	15.68	40,851	-0.36(-2.25%)
Feb 24, 2014	16.03	16.34	15.94	16.04	52,311	+0.05(+0.30%)
Feb 21, 2014	16.22	16.37	15.88	16.00	49,525	-0.11(-0.69%)
Feb 20, 2014	16.17	16.21	15.93	16.11	24,097	+0.07(+0.43%)
Feb 19, 2014	16.29	16.41	15.95	16.04	57,664	-0.36(-2.20%)
Feb 18, 2014	16.50	16.50	16.06	16.40	33,446	-0.01(-0.08%)
Feb 14, 2014	16.37	16.41	16.41	16.41	38,263	+0.05(+0.30%)
Feb 13, 2014	16.00	16.50	16.00	16.36	70,964	+0.13(+0.77%)
Feb 12, 2014	16.34	16.57	16.12	16.24	43,483	-0.35(-2.10%)
Feb 11, 2014	16.48	16.73	16.43	16.59	48,305	+0.06(+0.38%)
Feb 10, 2014	15.92	16.53	15.81	16.52	68,705	+0.39(+2.40%)
Feb 07, 2014	17.15	17.27	15.96	16.14	84,321	-1.01(-5.89%)
Feb 06, 2014	17.40	18.07	17.15	17.15	77,313	-0.37(-2.09%)
Feb 05, 2014	17.29	17.64	16.68	17.51	58,087	+0.27(+1.57%)
Feb 04, 2014	17.06	17.47	16.80	17.24	32,873	+0.30(+1.80%)