7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	108.05	108.56	107.93	108.39	14,536,933	+1.20(+1.12%)
Feb 27, 2020	107.35	107.54	106.83	107.19	9,336,072	+0.52(+0.49%)
Feb 26, 2020	106.49	107.03	106.38	106.67	21,257,718	-0.06(-0.05%)
Feb 25, 2020	106.40	106.96	106.37	106.72	10,834,000	+0.30(+0.28%)
Feb 24, 2020	106.48	106.57	106.32	106.43	7,360,531	+0.82(+0.78%)
Feb 21, 2020	105.46	105.86	105.45	105.61	5,821,437	+0.42(+0.40%)
Feb 20, 2020	105.03	105.32	105.02	105.18	3,735,550	+0.30(+0.29%)
Feb 19, 2020	104.78	104.92	104.73	104.88	1,819,443	-0.02(-0.02%)
Feb 18, 2020	104.87	105.05	104.77	104.89	9,042,501	+0.17(+0.16%)
Feb 14, 2020	104.70	104.79	104.64	104.73	2,210,869	+0.26(+0.25%)
Feb 13, 2020	104.43	104.58	104.39	104.47	2,020,898	+0.09(+0.09%)
Feb 12, 2020	104.42	104.44	104.29	104.38	1,593,919	-0.27(-0.26%)
Feb 11, 2020	104.75	104.79	104.58	104.64	1,792,782	-0.25(-0.24%)
Feb 10, 2020	104.91	105.02	104.79	104.89	2,065,368	+0.20(+0.19%)
Feb 07, 2020	104.62	104.78	104.53	104.69	6,683,564	+0.50(+0.48%)
Feb 06, 2020	104.09	104.27	104.04	104.19	1,835,981	+0.07(+0.07%)
Feb 05, 2020	104.18	104.33	104.10	104.12	9,766,457	-0.45(-0.43%)
Feb 04, 2020	104.67	104.69	104.41	104.57	2,779,918	-0.61(-0.58%)