Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	77.65	79.11	77.33	77.93	148,161	+0.09(+0.12%)
Feb 27, 2014	76.73	77.87	76.38	77.84	181,292	+0.63(+0.82%)
Feb 26, 2014	76.55	78.00	76.00	77.21	189,573	+0.63(+0.82%)
Feb 25, 2014	76.35	76.80	75.07	76.58	211,687	+0.62(+0.82%)
Feb 24, 2014	74.00	77.03	73.39	75.96	337,590	+2.57(+3.50%)
Feb 21, 2014	74.36	74.36	72.78	73.39	206,216	-0.48(-0.65%)
Feb 20, 2014	71.99	74.09	71.99	73.87	183,609	+1.88(+2.61%)
Feb 19, 2014	74.50	74.50	71.37	71.99	241,279	-1.14(-1.56%)
Feb 18, 2014	73.96	74.59	72.24	73.13	319,273	-0.38(-0.52%)
Feb 14, 2014	69.97	73.51	73.51	73.51	574,000	-0.14(-0.19%)
Feb 13, 2014	71.27	74.13	71.05	73.65	208,589	+1.64(+2.28%)
Feb 12, 2014	73.68	74.60	71.66	72.01	216,059	-1.73(-2.35%)
Feb 11, 2014	75.08	75.82	73.19	73.74	325,560	-1.52(-2.02%)
Feb 10, 2014	69.70	75.59	69.00	75.26	694,942	+8.66(+13.00%)
Feb 07, 2014	65.81	66.95	64.53	66.60	204,554	+1.77(+2.73%)
Feb 06, 2014	62.45	65.00	61.60	64.83	153,287	+2.56(+4.11%)
Feb 05, 2014	62.47	62.98	61.42	62.27	178,385	-0.44(-0.70%)
Feb 04, 2014	62.67	63.45	61.86	62.71	198,895	+0.54(+0.87%)