Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.65	34.86	34.24	34.41	187,573	-0.21(-0.61%)
Feb 28, 2012	34.50	34.90	34.12	34.62	257,674	+0.34(+0.99%)
Feb 27, 2012	34.31	34.94	34.20	34.28	297,411	-0.08(-0.23%)
Feb 24, 2012	34.70	35.20	34.35	34.36	265,974	-0.31(-0.89%)
Feb 23, 2012	34.69	35.12	34.50	34.67	325,842	-0.10(-0.29%)
Feb 22, 2012	35.32	35.46	34.73	34.77	173,018	-0.69(-1.95%)
Feb 21, 2012	35.63	36.18	35.01	35.46	402,669	+0.47(+1.34%)
Feb 17, 2012	33.39	35.06	33.33	34.99	283,091	+1.81(+5.46%)
Feb 16, 2012	34.20	34.50	31.14	33.18	689,534	+0.00(+0.00%)
Feb 15, 2012	32.93	33.84	32.63	33.18	168,627	+0.33(+1.00%)
Feb 14, 2012	33.31	33.33	32.53	32.85	187,796	-0.53(-1.59%)
Feb 13, 2012	33.71	33.93	33.26	33.38	99,662	-0.04(-0.12%)
Feb 10, 2012	33.32	34.10	32.91	33.42	133,175	-0.34(-1.01%)
Feb 09, 2012	33.29	33.84	33.03	33.76	168,570	+0.55(+1.66%)
Feb 08, 2012	32.58	33.36	32.28	33.21	120,984	+0.59(+1.81%)
Feb 07, 2012	32.17	32.86	32.10	32.62	66,459	+0.42(+1.30%)
Feb 06, 2012	32.65	32.76	32.10	32.20	63,957	-0.41(-1.26%)
Feb 03, 2012	32.57	32.84	32.40	32.61	119,634	+0.46(+1.43%)
Feb 02, 2012	31.86	32.31	31.32	32.15	256,395	+0.29(+0.91%)