Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	76.54	77.27	76.00	76.98	1,974,862	+0.37(+0.48%)
Feb 27, 2023	77.18	77.65	76.47	76.61	1,099,898	-0.41(-0.53%)
Feb 24, 2023	77.43	77.54	76.73	77.02	1,408,582	-0.64(-0.82%)
Feb 23, 2023	78.30	78.62	77.35	77.66	980,347	-0.85(-1.08%)
Feb 22, 2023	78.68	78.91	78.16	78.51	1,165,851	+0.02(+0.03%)
Feb 21, 2023	78.93	79.58	78.17	78.49	1,439,482	-0.51(-0.65%)
Feb 17, 2023	78.07	79.32	77.81	79.00	3,142,387	+0.76(+0.97%)
Feb 16, 2023	79.48	79.71	78.20	78.24	1,135,207	-1.11(-1.40%)
Feb 15, 2023	79.00	79.38	78.27	79.35	1,083,378	-0.01(-0.01%)
Feb 14, 2023	80.20	80.22	78.91	79.36	1,244,594	-0.72(-0.90%)
Feb 13, 2023	79.22	80.13	79.06	80.08	1,380,092	+0.82(+1.03%)
Feb 10, 2023	81.00	81.08	79.09	79.26	2,258,286	-1.98(-2.44%)
Feb 09, 2023	80.80	81.49	80.28	81.24	1,690,541	+0.74(+0.92%)
Feb 08, 2023	80.96	81.14	79.45	80.50	2,357,170	-0.46(-0.57%)
Feb 07, 2023	83.50	83.75	79.08	80.96	4,166,740	-3.40(-4.03%)
Feb 06, 2023	83.61	84.84	82.73	84.36	2,230,613	+0.75(+0.90%)
Feb 03, 2023	84.69	85.20	83.38	83.61	1,434,308	-0.88(-1.04%)
Feb 02, 2023	85.30	85.59	83.54	84.49	1,649,919	-1.11(-1.30%)