Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.880	8.880	8.500	8.730	723,602	-0.09(-1.02%)
Feb 25, 2005	8.450	8.830	8.410	8.820	1,349,996	+0.76(+9.43%)
Feb 24, 2005	8.300	8.350	7.800	8.060	1,089,957	-0.11(-1.35%)
Feb 23, 2005	8.000	8.240	7.920	8.170	694,212	+0.18(+2.25%)
Feb 22, 2005	8.210	8.210	7.960	7.990	634,125	-0.24(-2.92%)
Feb 18, 2005	8.420	8.450	8.220	8.230	398,007	-0.15(-1.79%)
Feb 17, 2005	8.620	8.840	8.380	8.380	368,276	-0.29(-3.34%)
Feb 16, 2005	8.710	8.760	8.450	8.670	422,135	-0.08(-0.91%)
Feb 15, 2005	8.590	9.140	8.590	8.750	997,142	+0.10(+1.16%)
Feb 14, 2005	8.590	8.680	8.270	8.650	640,996	+0.03(+0.35%)
Feb 11, 2005	8.450	8.840	8.440	8.620	509,794	+0.12(+1.41%)
Feb 10, 2005	8.580	8.650	8.291	8.500	702,533	-0.07(-0.82%)
Feb 09, 2005	9.040	9.150	8.550	8.570	472,866	-0.40(-4.46%)
Feb 08, 2005	9.100	9.150	8.830	8.970	545,239	-0.15(-1.64%)
Feb 07, 2005	9.450	9.450	9.100	9.120	536,627	-0.27(-2.88%)
Feb 04, 2005	9.100	9.400	9.100	9.390	476,632	+0.26(+2.85%)
Feb 03, 2005	9.190	9.270	9.000	9.130	857,845	-0.09(-0.98%)
Feb 02, 2005	9.300	9.350	9.180	9.220	752,810	-0.03(-0.32%)