Skip to main content

Total Intl Stock ETF Vanguard (NQ: VXUS )

60.15 -0.35 (-0.58%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 55.36 56.01 55.23 55.62 6,858,833 -0.72(-1.28%)
Feb 25, 2022 55.49 56.37 55.52 56.34 5,773,204 +1.25(+2.27%)
Feb 24, 2022 53.65 55.12 53.56 55.09 11,097,137 -0.71(-1.28%)
Feb 23, 2022 56.87 56.89 55.76 55.80 7,096,050 -0.56(-0.99%)
Feb 22, 2022 56.50 56.81 55.99 56.36 6,931,058 -0.68(-1.19%)
Feb 18, 2022 57.03 0 -0.36(-0.63%)
Feb 17, 2022 57.87 57.91 57.34 57.40 5,023,401 -0.81(-1.39%)
Feb 16, 2022 57.76 58.35 57.74 58.20 5,082,008 +0.26(+0.45%)
Feb 15, 2022 57.57 57.97 57.51 57.94 3,675,651 +1.04(+1.82%)
Feb 14, 2022 57.00 57.09 56.52 56.90 6,073,886 -0.34(-0.60%)
Feb 11, 2022 58.04 58.26 57.10 57.25 4,884,950 -0.80(-1.37%)
Feb 10, 2022 57.94 58.83 57.92 58.04 4,610,473 -0.67(-1.14%)
Feb 09, 2022 58.47 58.71 58.40 58.71 4,155,347 +0.95(+1.64%)
Feb 08, 2022 57.38 57.82 57.29 57.77 3,952,935 +0.33(+0.58%)
Feb 07, 2022 57.35 57.71 57.28 57.43 4,129,714 +0.08(+0.15%)
Feb 04, 2022 57.08 57.60 56.95 57.35 4,224,636 +0.09(+0.16%)
Feb 03, 2022 57.51 57.65 57.20 57.26 5,523,382 -0.78(-1.34%)
Feb 02, 2022 58.08 58.15 57.70 58.03 5,063,801 +0.30(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.