Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.80	56.46	55.67	56.06	6,804,379	-0.73(-1.28%)
Feb 25, 2022	55.93	56.82	55.97	56.79	5,727,369	+1.26(+2.27%)
Feb 24, 2022	54.08	55.57	53.99	55.53	11,009,034	-0.72(-1.28%)
Feb 23, 2022	57.32	57.35	56.21	56.25	7,039,713	-0.56(-0.99%)
Feb 22, 2022	56.95	57.26	56.43	56.81	6,876,030	-0.68(-1.19%)
Feb 18, 2022				57.49	0	-0.36(-0.63%)
Feb 17, 2022	58.33	58.37	57.80	57.85	4,983,519	-0.81(-1.39%)
Feb 16, 2022	58.22	58.82	58.20	58.67	5,041,661	+0.26(+0.45%)
Feb 15, 2022	58.03	58.43	57.97	58.41	3,646,470	+1.05(+1.82%)
Feb 14, 2022	57.46	57.55	56.98	57.36	6,025,664	-0.35(-0.60%)
Feb 11, 2022	58.51	58.72	57.56	57.71	4,846,167	-0.80(-1.37%)
Feb 10, 2022	58.41	59.30	58.39	58.51	4,573,869	-0.67(-1.14%)
Feb 09, 2022	58.94	59.18	58.86	59.18	4,122,356	+0.95(+1.64%)
Feb 08, 2022	57.84	58.28	57.75	58.23	3,921,552	+0.34(+0.58%)
Feb 07, 2022	57.81	58.17	57.74	57.89	4,096,927	+0.08(+0.15%)
Feb 04, 2022	57.54	58.06	57.41	57.81	4,191,096	+0.09(+0.16%)
Feb 03, 2022	57.97	58.11	57.66	57.71	5,479,531	-0.78(-1.34%)
Feb 02, 2022	58.55	58.61	58.16	58.50	5,023,598	+0.30(+0.51%)