Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.36	56.01	55.23	55.62	6,858,833	-0.72(-1.28%)
Feb 25, 2022	55.49	56.37	55.52	56.34	5,773,204	+1.25(+2.27%)
Feb 24, 2022	53.65	55.12	53.56	55.09	11,097,137	-0.71(-1.28%)
Feb 23, 2022	56.87	56.89	55.76	55.80	7,096,050	-0.56(-0.99%)
Feb 22, 2022	56.50	56.81	55.99	56.36	6,931,058	-0.68(-1.19%)
Feb 18, 2022				57.03	0	-0.36(-0.63%)
Feb 17, 2022	57.87	57.91	57.34	57.40	5,023,401	-0.81(-1.39%)
Feb 16, 2022	57.76	58.35	57.74	58.20	5,082,008	+0.26(+0.45%)
Feb 15, 2022	57.57	57.97	57.51	57.94	3,675,651	+1.04(+1.82%)
Feb 14, 2022	57.00	57.09	56.52	56.90	6,073,886	-0.34(-0.60%)
Feb 11, 2022	58.04	58.26	57.10	57.25	4,884,950	-0.80(-1.37%)
Feb 10, 2022	57.94	58.83	57.92	58.04	4,610,473	-0.67(-1.14%)
Feb 09, 2022	58.47	58.71	58.40	58.71	4,155,347	+0.95(+1.64%)
Feb 08, 2022	57.38	57.82	57.29	57.77	3,952,935	+0.33(+0.58%)
Feb 07, 2022	57.35	57.71	57.28	57.43	4,129,714	+0.08(+0.15%)
Feb 04, 2022	57.08	57.60	56.95	57.35	4,224,636	+0.09(+0.16%)
Feb 03, 2022	57.51	57.65	57.20	57.26	5,523,382	-0.78(-1.34%)
Feb 02, 2022	58.08	58.15	57.70	58.03	5,063,801	+0.30(+0.51%)