Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.43	56.47	55.70	55.89	6,096,585	-0.79(-1.39%)
Feb 25, 2021	57.82	57.93	56.54	56.67	4,450,385	-1.04(-1.80%)
Feb 24, 2021	57.22	57.78	56.97	57.72	3,320,282	+0.02(+0.03%)
Feb 23, 2021	57.43	57.82	56.81	57.70	4,158,537	+0.14(+0.25%)
Feb 22, 2021	57.57	57.94	57.50	57.55	4,210,596	-0.62(-1.06%)
Feb 19, 2021	58.17	58.39	58.04	58.17	3,887,523	+0.33(+0.56%)
Feb 18, 2021	57.76	57.90	57.42	57.84	3,074,455	-0.49(-0.84%)
Feb 17, 2021	58.30	58.40	57.99	58.33	3,786,580	-0.25(-0.43%)
Feb 16, 2021	58.75	58.85	58.47	58.59	3,648,995	+0.26(+0.45%)
Feb 12, 2021	57.90	58.32	57.84	58.32	2,935,294	+0.28(+0.48%)
Feb 11, 2021	58.01	58.11	57.78	58.04	3,244,056	+0.43(+0.75%)
Feb 10, 2021	57.97	58.00	57.34	57.61	3,074,844	-0.07(-0.13%)
Feb 09, 2021	57.30	57.72	57.28	57.68	3,201,049	+0.39(+0.68%)
Feb 08, 2021	57.22	57.38	57.12	57.29	4,022,515	+0.35(+0.62%)
Feb 05, 2021	56.82	56.95	56.58	56.94	2,820,143	+0.39(+0.69%)
Feb 04, 2021	56.35	56.55	56.21	56.55	3,676,022	+0.05(+0.10%)
Feb 03, 2021	56.46	56.55	56.22	56.49	4,110,668	+0.21(+0.37%)
Feb 02, 2021	56.13	56.35	55.92	56.28	4,124,729	+0.67(+1.21%)