Charles & Colvard (NQ: CTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.30	14.20	13.30	13.50	9,065	+0.21(+1.60%)
Feb 27, 2018	13.20	13.80	13.20	13.29	4,266	-0.01(-0.10%)
Feb 26, 2018	13.70	13.79	13.30	13.30	2,578	-0.30(-2.21%)
Feb 23, 2018	13.44	13.60	13.30	13.60	4,646	+0.40(+3.03%)
Feb 22, 2018	13.60	13.80	13.20	13.20	8,212	-0.40(-2.94%)
Feb 21, 2018	14.10	14.30	13.43	13.60	5,975	-0.30(-2.16%)
Feb 20, 2018	14.60	14.60	13.80	13.90	3,699	-0.50(-3.47%)
Feb 16, 2018		14.40	14.40	14.40	0	+0.04(+0.28%)
Feb 15, 2018	14.70	14.99	13.90	14.36	6,652	-0.44(-2.97%)
Feb 14, 2018	14.20	15.29	14.20	14.80	18,732	+0.50(+3.50%)
Feb 13, 2018	14.10	14.43	14.05	14.30	7,263	+0.30(+2.14%)
Feb 12, 2018	14.00	14.50	12.60	14.00	5,926	+0.20(+1.45%)
Feb 09, 2018	12.80	13.90	12.80	13.80	15,390	+1.00(+7.81%)
Feb 08, 2018	13.60	13.70	12.60	12.80	8,509	-1.00(-7.25%)
Feb 07, 2018	14.20	14.20	13.75	13.80	13,467	-0.40(-2.82%)
Feb 06, 2018	13.80	14.79	13.80	14.20	12,144	-0.20(-1.39%)
Feb 05, 2018	14.00	14.99	13.90	14.40	29,491	+0.35(+2.45%)
Feb 02, 2018	13.70	16.00	13.50	14.05	147,212	+1.55(+12.44%)