Charles & Colvard (NQ: CTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.600	8.600	8.400	8.400	78	-0.40(-4.55%)
Feb 26, 2016	8.500	8.880	8.500	8.800	90	+0.67(+8.24%)
Feb 25, 2016	8.200	8.300	8.100	8.130	1,309	-0.17(-2.05%)
Feb 24, 2016	8.301	8.301	8.300	8.300	408	-0.60(-6.74%)
Feb 23, 2016	8.221	8.900	8.220	8.900	147	+0.10(+1.14%)
Feb 22, 2016	8.760	9.000	8.200	8.800	414	+0.26(+3.09%)
Feb 19, 2016	8.900	8.900	8.536	8.536	358	-0.26(-3.00%)
Feb 18, 2016	8.500	8.800	8.200	8.800	2,011	+0.30(+3.52%)
Feb 17, 2016	8.597	8.800	8.500	8.501	2,968	+0.10(+1.19%)
Feb 16, 2016	8.200	8.550	8.200	8.401	7,624	+0.40(+5.00%)
Feb 12, 2016	7.700	8.001	8.001	8.001	1,140	+0.30(+3.90%)
Feb 11, 2016	8.500	8.500	7.500	7.701	1,736	-0.50(-6.09%)
Feb 10, 2016	8.500	8.500	7.600	8.200	3,594	-0.29(-3.37%)
Feb 09, 2016	8.600	8.600	8.400	8.486	356	-0.01(-0.16%)
Feb 08, 2016	8.500	8.700	8.500	8.500	2,712	-0.30(-3.42%)
Feb 05, 2016	8.800	9.000	8.800	8.801	162	+0.10(+1.15%)
Feb 04, 2016	8.900	9.200	8.700	8.701	1,595	-0.80(-8.41%)
Feb 03, 2016	8.800	9.800	8.800	9.500	94	+0.60(+6.74%)
Feb 02, 2016	9.500	9.700	8.900	8.900	279	-0.60(-6.32%)