Charles & Colvard (NQ: CTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.10	39.90	39.00	39.00	3,964	-0.40(-1.02%)
Feb 25, 2011	38.70	39.80	37.10	39.40	9,279	+1.40(+3.68%)
Feb 24, 2011	36.60	38.50	33.50	38.00	11,264	-1.70(-4.28%)
Feb 23, 2011	38.20	39.80	37.30	39.70	11,555	+1.60(+4.20%)
Feb 22, 2011	39.60	39.80	37.50	38.10	12,393	-1.00(-2.56%)
Feb 18, 2011	37.90	39.40	37.90	39.10	10,327	+0.60(+1.56%)
Feb 17, 2011	38.10	38.70	38.00	38.50	13,565	+0.80(+2.12%)
Feb 16, 2011	36.30	38.00	36.00	37.70	4,803	+0.80(+2.17%)
Feb 15, 2011	37.40	38.10	36.60	36.90	5,284	-0.20(-0.54%)
Feb 14, 2011	36.30	37.90	35.50	37.10	9,531	+1.40(+3.92%)
Feb 11, 2011	37.00	37.00	33.00	35.70	9,435	-0.60(-1.65%)
Feb 10, 2011	37.50	38.00	35.30	36.30	12,361	-1.20(-3.20%)
Feb 09, 2011	38.50	38.70	35.00	37.50	15,233	-1.00(-2.60%)
Feb 08, 2011	35.20	38.60	35.20	38.50	14,787	+2.94(+8.26%)
Feb 07, 2011	30.10	37.20	29.87	35.56	22,493	+3.96(+12.54%)
Feb 04, 2011	28.60	32.20	27.70	31.60	15,933	+3.70(+13.26%)
Feb 03, 2011	26.90	28.50	26.90	27.90	5,996	+1.00(+3.72%)
Feb 02, 2011	26.90	27.30	26.90	26.90	1,028	-0.10(-0.37%)