Charles & Colvard (NQ: CTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.90	14.50	12.70	12.80	13,060	-0.40(-3.04%)
Feb 25, 2010	13.60	13.80	13.10	13.20	3,047	-1.00(-7.04%)
Feb 24, 2010	14.00	14.20	13.30	14.20	1,665	-0.10(-0.70%)
Feb 23, 2010	14.40	14.40	14.00	14.30	13,572	-0.10(-0.69%)
Feb 22, 2010	14.30	14.40	14.00	14.40	4,225	+0.20(+1.40%)
Feb 19, 2010	14.10	14.50	14.10	14.20	8,306	+0.00(+0.00%)
Feb 18, 2010	14.00	14.30	13.80	14.20	3,341	+0.20(+1.44%)
Feb 17, 2010	13.90	14.00	13.70	14.00	2,893	+0.11(+0.81%)
Feb 16, 2010	13.30	14.30	13.20	13.89	1,538	+0.00(+0.00%)
Feb 12, 2010	13.10	13.89	13.89	13.89	520	-0.01(-0.09%)
Feb 11, 2010	13.30	14.00	13.00	13.90	4,493	+0.30(+2.20%)
Feb 10, 2010	12.50	14.00	12.50	13.60	2,578	+0.40(+3.04%)
Feb 09, 2010	11.90	13.20	11.90	13.20	3,189	+0.20(+1.54%)
Feb 08, 2010	13.20	13.90	13.00	13.00	1,645	-0.20(-1.52%)
Feb 05, 2010	13.20	13.20	12.80	13.20	4,966	-0.10(-0.75%)
Feb 04, 2010	13.20	13.50	12.50	13.30	7,316	+0.00(+0.00%)
Feb 03, 2010	13.10	13.60	13.10	13.30	9,182	+0.20(+1.53%)
Feb 02, 2010	13.20	13.20	12.70	13.10	7,175	-0.10(-0.76%)