Charles & Colvard (NQ: CTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	28.93	29.06	28.86	28.93	1,075	-0.19(-0.66%)
Feb 26, 2004	28.80	29.44	28.67	29.12	2,525	+0.32(+1.11%)
Feb 25, 2004	28.80	29.44	28.22	28.80	2,175	-0.06(-0.22%)
Feb 24, 2004	28.48	29.18	28.48	28.86	1,962	+0.70(+2.48%)
Feb 23, 2004	28.16	28.48	28.03	28.17	2,625	-0.25(-0.88%)
Feb 20, 2004	27.84	28.42	27.46	28.42	4,587	+0.58(+2.07%)
Feb 19, 2004	28.48	29.12	27.84	27.84	5,775	-0.64(-2.25%)
Feb 18, 2004	28.80	28.93	27.90	28.48	2,550	-0.45(-1.55%)
Feb 17, 2004	28.86	28.93	28.16	28.93	2,187	+0.13(+0.44%)
Feb 13, 2004	27.20	28.93	27.20	28.80	2,612	+0.77(+2.74%)
Feb 12, 2004	27.84	28.03	27.20	28.03	1,137	-0.58(-2.01%)
Feb 11, 2004	28.74	28.80	27.97	28.61	1,712	-0.19(-0.64%)
Feb 10, 2004	28.86	28.93	28.10	28.79	1,062	-0.20(-0.68%)
Feb 09, 2004	28.86	29.12	27.97	28.99	1,500	+0.26(+0.89%)
Feb 06, 2004	27.26	29.44	26.75	28.74	4,325	+0.26(+0.90%)
Feb 05, 2004	28.80	28.80	28.23	28.48	2,275	+0.31(+1.11%)
Feb 04, 2004	28.48	28.80	27.52	28.17	3,087	+0.01(+0.02%)
Feb 03, 2004	27.14	28.42	26.69	28.16	3,612	+1.22(+4.51%)