Charles & Colvard (NQ: CTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	31.74	32.64	31.74	32.35	2,750	+0.61(+1.92%)
Feb 27, 2003	31.42	31.74	31.42	31.74	412	+0.51(+1.62%)
Feb 26, 2003	30.85	31.36	30.78	31.23	475	-0.45(-1.41%)
Feb 25, 2003	31.17	31.68	31.10	31.68	2,112	+0.32(+1.02%)
Feb 24, 2003	31.62	31.87	31.36	31.36	2,325	-0.32(-1.01%)
Feb 21, 2003	31.55	31.87	31.23	31.68	1,812	+0.96(+3.13%)
Feb 20, 2003	30.59	31.04	30.08	30.72	1,612	-0.64(-2.04%)
Feb 19, 2003	31.36	31.36	30.85	31.36	2,025	+0.32(+1.03%)
Feb 18, 2003	30.40	31.04	29.44	31.04	2,662	+1.60(+5.43%)
Feb 14, 2003	29.44	31.04	28.80	29.44	4,225	+0.32(+1.10%)
Feb 13, 2003	26.82	29.12	24.51	29.12	3,487	+0.58(+2.02%)
Feb 12, 2003	28.22	29.76	28.16	28.54	2,687	-0.74(-2.51%)
Feb 11, 2003	29.12	29.31	28.48	29.28	1,375	+0.29(+0.99%)
Feb 10, 2003	28.93	29.76	28.93	28.99	1,537	-1.09(-3.62%)
Feb 07, 2003	28.93	30.08	28.93	30.08	2,075	+0.64(+2.17%)
Feb 06, 2003	29.95	30.02	28.35	29.44	6,612	-0.64(-2.13%)
Feb 05, 2003	30.08	30.66	29.76	30.08	3,925	-0.64(-2.08%)
Feb 04, 2003	30.34	30.85	30.02	30.72	1,175	-0.26(-0.83%)