Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	114.36	115.91	113.41	114.84	727,122	-2.01(-1.72%)
Feb 25, 2022	112.78	116.97	114.18	116.85	750,906	+5.16(+4.62%)
Feb 24, 2022	111.96	111.91	109.21	111.69	1,160,881	-2.82(-2.47%)
Feb 23, 2022	116.55	116.83	114.07	114.52	635,485	-1.40(-1.21%)
Feb 22, 2022	117.01	117.39	114.44	115.92	797,053	-1.53(-1.31%)
Feb 18, 2022				117.45	0	-0.63(-0.53%)
Feb 17, 2022	119.10	120.81	116.97	118.08	1,030,108	-1.77(-1.47%)
Feb 16, 2022	115.28	119.86	115.28	119.85	1,473,266	+6.97(+6.17%)
Feb 15, 2022	113.08	114.33	112.18	112.88	936,797	+1.13(+1.01%)
Feb 14, 2022	113.30	113.77	110.05	111.75	1,120,875	-1.55(-1.37%)
Feb 11, 2022	114.78	115.53	112.61	113.30	956,211	-1.31(-1.14%)
Feb 10, 2022	114.48	116.10	113.98	114.61	1,006,664	-0.56(-0.49%)
Feb 09, 2022	115.85	116.85	114.99	115.17	552,761	-0.02(-0.02%)
Feb 08, 2022	114.06	115.74	113.27	115.19	759,240	+1.72(+1.52%)
Feb 07, 2022	114.24	114.68	112.94	113.47	498,301	-0.35(-0.30%)
Feb 04, 2022	112.74	115.03	112.39	113.81	662,686	+1.12(+1.00%)
Feb 03, 2022	112.71		112.29	112.69	744,209	-0.42(-0.37%)
Feb 02, 2022	110.27	113.34	110.27	113.11	703,940	+2.45(+2.21%)