Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.850	3.850	3.850	3.850	350	+0.00(+0.00%)
Feb 27, 2024				3.850	350	+0.00(+0.11%)
Feb 26, 2024	3.901	3.960	3.770	3.846	3,775	-0.11(-2.88%)
Feb 23, 2024	3.960	3.960	3.960	3.960	200	+0.08(+2.06%)
Feb 22, 2024	3.850	3.880	3.850	3.880	1,330	+0.07(+1.84%)
Feb 21, 2024	3.810	3.810	3.810	3.810	300	-0.25(-6.07%)
Feb 16, 2024				4.056	0	+0.24(+6.18%)
Feb 15, 2024	3.810	3.820	3.810	3.820	550	+0.10(+2.69%)
Feb 14, 2024	3.710	3.723	3.680	3.720	2,750	+0.00(+0.04%)
Feb 12, 2024				3.719	25	-0.14(-3.74%)
Feb 09, 2024	3.840	3.863	3.840	3.863	615	+0.18(+4.97%)
Feb 07, 2024				3.680	25	+0.25(+7.13%)
Feb 06, 2024	3.435	3.435	3.435	3.435	1,025	-0.03(-1.00%)
Feb 05, 2024	3.470	3.470	3.470	3.470	500	-0.00(-0.01%)