Skip to main content

CCL Industries (OP: CCDBF )

52.38 +0.29 (+0.56%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 50.72 0 -0.63(-1.23%)
Feb 28, 2024 51.35 51.35 51.35 51.35 100 +0.40(+0.79%)
Feb 27, 2024 51.10 51.27 50.95 50.95 1,994 -0.38(-0.74%)
Feb 26, 2024 50.95 51.33 50.95 51.33 104 +0.66(+1.30%)
Feb 23, 2024 50.67 50.67 50.67 50.67 100 +0.48(+0.96%)
Feb 22, 2024 46.66 50.19 45.78 50.19 1,008 +6.97(+16.14%)
Feb 21, 2024 43.22 43.22 43.22 43.22 1 -0.56(-1.29%)
Feb 20, 2024 43.78 43.78 43.78 43.78 8 -0.50(-1.13%)
Feb 16, 2024 44.17 44.28 43.76 44.28 100 +1.97(+4.65%)
Feb 14, 2024 42.31 0 +0.53(+1.28%)
Feb 13, 2024 41.78 41.78 41.78 41.78 10 -0.57(-1.36%)
Feb 12, 2024 42.54 42.54 42.35 42.35 74 +1.16(+2.81%)
Feb 08, 2024 41.20 0 -1.20(-2.84%)
Feb 06, 2024 42.40 0 +0.59(+1.41%)
Feb 05, 2024 41.89 41.94 41.73 41.81 46 -0.78(-1.83%)
Feb 02, 2024 42.59 42.59 42.59 42.59 100 -0.51(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.