CCL Industries (OP: CCDBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				50.72	0	-0.63(-1.23%)
Feb 28, 2024	51.35	51.35	51.35	51.35	100	+0.40(+0.79%)
Feb 27, 2024	51.10	51.27	50.95	50.95	1,994	-0.38(-0.74%)
Feb 26, 2024	50.95	51.33	50.95	51.33	104	+0.66(+1.30%)
Feb 23, 2024	50.67	50.67	50.67	50.67	100	+0.48(+0.96%)
Feb 22, 2024	46.66	50.19	45.78	50.19	1,008	+6.97(+16.14%)
Feb 21, 2024	43.22	43.22	43.22	43.22	1	-0.56(-1.29%)
Feb 20, 2024	43.78	43.78	43.78	43.78	8	-0.50(-1.13%)
Feb 16, 2024	44.17	44.28	43.76	44.28	100	+1.97(+4.65%)
Feb 14, 2024				42.31	0	+0.53(+1.28%)
Feb 13, 2024	41.78	41.78	41.78	41.78	10	-0.57(-1.36%)
Feb 12, 2024	42.54	42.54	42.35	42.35	74	+1.16(+2.81%)
Feb 08, 2024				41.20	0	-1.20(-2.84%)
Feb 06, 2024				42.40	0	+0.59(+1.41%)
Feb 05, 2024	41.89	41.94	41.73	41.81	46	-0.78(-1.83%)
Feb 02, 2024	42.59	42.59	42.59	42.59	100	-0.51(-1.19%)