Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0205	0.0205	0.0151	0.0201	232,866,096	-0.00(-1.95%)
Feb 25, 2021	0.0209	0.0245	0.0200	0.0205	139,112,208	-0.00(-0.97%)
Feb 24, 2021	0.0235	0.0235	0.0180	0.0207	315,560,384	-0.00(-9.61%)
Feb 23, 2021	0.0260	0.0271	0.0210	0.0229	235,306,832	-0.01(-17.92%)
Feb 22, 2021	0.0299	0.0301	0.0272	0.0279	185,317,200	+0.00(+0.36%)
Feb 19, 2021	0.0297	0.0310	0.0261	0.0278	205,403,600	-0.00(-4.47%)
Feb 18, 2021	0.0375	0.0375	0.0272	0.0291	290,221,920	-0.01(-18.03%)
Feb 17, 2021	0.0395	0.0397	0.0310	0.0355	261,120,400	+0.00(+2.90%)
Feb 16, 2021	0.0305	0.0395	0.0280	0.0345	522,570,816	+0.01(+32.69%)
Feb 12, 2021	0.0305	0.0340	0.0245	0.0260	206,045,696	-0.00(-3.70%)
Feb 11, 2021	0.0276	0.0300	0.0257	0.0270	335,237,856	+0.00(+9.31%)
Feb 10, 2021	0.0303	0.0305	0.0190	0.0247	389,934,112	+0.00(+2.92%)
Feb 09, 2021	0.0169	0.0440	0.0125	0.0240	727,277,056	-0.00(-9.09%)
Feb 08, 2021	0.0166	0.0310	0.0165	0.0264	1,140,884,736	+0.01(+104.65%)
Feb 05, 2021	0.0089	0.0132	0.0083	0.0129	1,228,318,080	+0.01(+65.38%)
Feb 04, 2021	0.0053	0.0082	0.0047	0.0078	919,111,424	+0.00(+62.50%)
Feb 03, 2021	0.0048	0.0050	0.0043	0.0048	230,341,120	+0.00(+2.13%)
Feb 02, 2021	0.0050	0.0055	0.0040	0.0047	182,426,256	+0.00(+0.00%)