Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0220	0.0240	0.0187	0.0200	8,905,800	-0.00(-16.67%)
Feb 25, 2021	0.0320	0.0320	0.0204	0.0240	13,760,616	-0.01(-23.57%)
Feb 24, 2021	0.0252	0.0318	0.0211	0.0314	15,228,734	+0.01(+31.93%)
Feb 23, 2021	0.0279	0.0300	0.0214	0.0238	13,431,834	-0.00(-0.83%)
Feb 22, 2021	0.0235	0.0280	0.0210	0.0240	5,952,259	+0.00(+1.27%)
Feb 19, 2021	0.0250	0.0273	0.0232	0.0237	4,519,600	-0.00(-7.06%)
Feb 18, 2021	0.0262	0.0298	0.0250	0.0255	5,641,611	-0.00(-7.27%)
Feb 17, 2021	0.0300	0.0300	0.0255	0.0275	4,505,554	-0.00(-8.33%)
Feb 16, 2021	0.0310	0.0345	0.0280	0.0300	7,878,183	-0.00(-0.66%)
Feb 12, 2021	0.0255	0.0390	0.0255	0.0302	33,079,100	+0.00(+11.85%)
Feb 11, 2021	0.0301	0.0316	0.0250	0.0270	8,125,863	-0.00(-1.82%)
Feb 10, 2021	0.0268	0.0303	0.0260	0.0275	8,148,611	+0.00(+7.84%)
Feb 09, 2021	0.0240	0.0380	0.0205	0.0255	14,918,444	-0.00(-3.41%)
Feb 08, 2021	0.0270	0.0300	0.0227	0.0264	14,884,408	-0.00(-8.33%)
Feb 05, 2021	0.0310	0.0378	0.0250	0.0288	16,427,100	-0.00(-14.79%)
Feb 04, 2021	0.0299	0.0380	0.0285	0.0338	40,476,004	+0.01(+17.77%)
Feb 03, 2021	0.0190	0.0289	0.0180	0.0287	38,712,280	+0.01(+43.50%)
Feb 02, 2021	0.0180	0.0217	0.0160	0.0200	36,007,640	+0.00(+6.95%)