Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0096	0.0130	0.0085	0.0097	1,657,342	+0.00(+14.12%)
Feb 27, 2019	0.0090	0.0100	0.0080	0.0085	1,242,154	-0.00(-9.57%)
Feb 26, 2019	0.0085	0.0101	0.0085	0.0094	516,528	-0.00(-12.96%)
Feb 25, 2019	0.0115	0.0115	0.0095	0.0108	744,931	+0.00(+3.85%)
Feb 22, 2019	0.0111	0.0130	0.0100	0.0104	2,248,100	-0.00(-21.80%)
Feb 21, 2019	0.0137	0.0137	0.0111	0.0133	447,365	-0.00(-3.62%)
Feb 20, 2019	0.0210	0.0210	0.0110	0.0138	1,581,596	-0.01(-34.91%)
Feb 19, 2019	0.0259	0.0259	0.0165	0.0212	386,887	+0.00(+10.42%)
Feb 15, 2019	0.0270	0.0270	0.0163	0.0192	145,800	+0.00(+4.92%)
Feb 14, 2019	0.0198	0.0207	0.0151	0.0183	114,653	-0.00(-8.04%)
Feb 13, 2019	0.0216	0.0216	0.0170	0.0199	81,315	-0.00(-7.87%)
Feb 12, 2019	0.0220	0.0293	0.0124	0.0216	1,373,841	-0.00(-1.82%)
Feb 11, 2019	0.0260	0.0285	0.0219	0.0220	3,606,957	+0.00(+0.46%)
Feb 08, 2019	0.0245	0.0245	0.0219	0.0219	1,800	+0.00(+19.02%)
Feb 07, 2019	0.0243	0.0243	0.0184	0.0184	74,633	-0.00(-8.00%)
Feb 06, 2019	0.0188	0.0215	0.0155	0.0200	538,576	+0.00(+11.11%)
Feb 05, 2019	0.0150	0.0182	0.0150	0.0180	17,850	+0.00(+21.62%)
Feb 04, 2019	0.0150	0.0150	0.0128	0.0148	126,050	+0.00(+2.07%)