Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0285	0.0300	0.0243	0.0292	833,979	+0.00(+4.14%)
Feb 27, 2018	0.0250	0.0285	0.0239	0.0280	477,496	-0.00(-1.75%)
Feb 26, 2018	0.0220	0.0285	0.0220	0.0285	241,776	+0.01(+35.71%)
Feb 23, 2018	0.0200	0.0250	0.0200	0.0210	346,350	-0.00(-10.64%)
Feb 22, 2018	0.0210	0.0235	0.0160	0.0235	264,134	-0.00(-6.00%)
Feb 21, 2018	0.0240	0.0250	0.0210	0.0250	126,075	+0.00(+4.17%)
Feb 20, 2018	0.0250	0.0250	0.0200	0.0240	79,450	+0.00(+0.00%)
Feb 16, 2018		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Feb 15, 2018	0.0200	0.0280	0.0200	0.0200	515,834	+0.00(+0.00%)
Feb 14, 2018	0.0195	0.0240	0.0195	0.0200	57,699	-0.00(-2.44%)
Feb 13, 2018	0.0205	0.0205	0.0205	0.0205	4,999	-0.00(-18.00%)
Feb 12, 2018	0.0199	0.0250	0.0160	0.0250	75,853	+0.01(+25.63%)
Feb 09, 2018	0.0149	0.0200	0.0149	0.0199	131,003	+0.01(+34.46%)
Feb 08, 2018	0.0120	0.0148	0.0149	0.0148	50,200	-0.00(-0.67%)
Feb 07, 2018	0.0115	0.0149	0.0115	0.0149	53,547	+0.00(+5.54%)
Feb 06, 2018	0.0154	0.0175	0.0110	0.0141	695,062	-0.00(-21.57%)
Feb 05, 2018	0.0145	0.0180	0.0145	0.0180	53,349	+0.00(+0.00%)
Feb 02, 2018	0.0199	0.0210	0.0135	0.0180	274,700	-0.00(-17.81%)