North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0055	0.0055	0.0055	0.0055	2,000	+0.00(+0.00%)
Feb 27, 2020	0.0066	0.0066	0.0055	0.0055	33,067	-0.00(-1.79%)
Feb 26, 2020	0.0055	0.0056	0.0055	0.0056	503	-0.00(-5.08%)
Feb 25, 2020		0.0059	0.0059	0.0059	3	+0.00(+0.00%)
Feb 24, 2020		0.0059	0.0059	0.0059	3	+0.00(+0.00%)
Feb 21, 2020	0.0059	0.0059	0.0059	0.0059	38,100	+0.00(+1.72%)
Feb 20, 2020		0.0058	0.0058	0.0058	5	+0.00(+0.00%)
Feb 19, 2020		0.0058	0.0058	0.0058	12	+0.00(+0.00%)
Feb 14, 2020		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Feb 13, 2020		0.0058	0.0058	0.0058	1	+0.00(+0.00%)
Feb 12, 2020	0.0100	0.0100	0.0056	0.0058	45,860	-0.00(-42.00%)
Feb 11, 2020		0.0100	0.0100	0.0100	4	+0.00(+0.00%)
Feb 10, 2020	0.0100	0.0100	0.0100	0.0100	22,510	-0.00(-16.67%)