North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0100	0.0100	0.0100	1	-0.00(-4.76%)
Feb 23, 2017		0.0105	0.0105	0.0105	1	+0.00(+0.00%)
Feb 21, 2017		0.0105	0.0105	0.0105	3	+0.00(+0.00%)
Feb 17, 2017		0.0105	0.0105	0.0105	0	-0.00(-30.00%)
Feb 15, 2017		0.0150	0.0150	0.0150	2	+0.00(+0.00%)
Feb 13, 2017		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Feb 10, 2017	0.0115	0.0180	0.0115	0.0180	60,405	+0.01(+56.52%)
Feb 07, 2017		0.0115	0.0115	0.0115	1	+0.00(+0.00%)
Feb 03, 2017		0.0115	0.0115	0.0115	0	+0.00(+0.00%)