Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0001	0.0001	0.0001	0.0001	240,997,952	+0.00(+0.00%)
Feb 25, 2022	0.0001	0.0001	0.0001	0.0001	213,740,304	+0.00(+0.00%)
Feb 24, 2022	0.0001			0.0001	853,727,360	+0.00(+0.00%)
Feb 23, 2022	0.0001			0.0001	784,352,960	+0.00(+0.00%)
Feb 22, 2022	0.0001	0.0001	0.0001	0.0001	699,567,808	+0.00(+0.00%)
Feb 18, 2022				0.0001	0	+0.00(+0.00%)
Feb 17, 2022	0.0001			0.0001	2,421,433,600	+0.00(+0.00%)
Feb 16, 2022	0.0001			0.0001	2,110,616,704	+0.00(+0.00%)
Feb 15, 2022	0.0001			0.0001	1,735,439,488	+0.00(+0.00%)
Feb 14, 2022	0.0001			0.0001	1,609,802,240	+0.00(+0.00%)
Feb 11, 2022	0.0001			0.0001	1,592,123,520	+0.00(+0.00%)
Feb 10, 2022	0.0001			0.0001	1,525,235,072	+0.00(+0.00%)
Feb 09, 2022	0.0001			0.0001	1,505,630,976	+0.00(+0.00%)
Feb 08, 2022	0.0001			0.0001	1,476,557,440	+0.00(+0.00%)
Feb 07, 2022	0.0001			0.0001	1,429,941,248	+0.00(+0.00%)
Feb 04, 2022	0.0001			0.0001	1,321,301,504	+0.00(+0.00%)
Feb 03, 2022	0.0001			0.0001	1,168,481,024	+0.00(+0.00%)
Feb 02, 2022	0.0001			0.0001	1,009,043,520	+0.00(+0.00%)