(OP: ABBNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.19	46.21	45.93	46.04	248,038	+0.24(+0.52%)
Feb 28, 2024	45.64	45.96	45.59	45.80	188,686	+0.04(+0.09%)
Feb 27, 2024	45.57	45.82	45.55	45.76	132,661	-0.02(-0.04%)
Feb 26, 2024	45.82	45.87	45.60	45.78	103,053	+0.05(+0.11%)
Feb 23, 2024	45.84	46.06	45.62	45.73	150,069	-0.45(-0.97%)
Feb 22, 2024	46.13	46.31	45.91	46.18	116,886	+0.51(+1.12%)
Feb 21, 2024	45.36	45.76	45.36	45.67	103,909	+0.23(+0.51%)
Feb 20, 2024	45.46	45.66	45.33	45.44	151,506	+0.21(+0.46%)
Feb 16, 2024	45.19	45.50	45.10	45.23	112,687	+0.49(+1.10%)
Feb 15, 2024	44.67	44.91	44.61	44.74	192,530	+0.78(+1.77%)
Feb 14, 2024	43.75	44.02	43.73	43.96	219,244	+1.04(+2.42%)
Feb 13, 2024	42.87	43.03	42.57	42.92	132,847	-0.91(-2.08%)
Feb 12, 2024	43.75	43.88	43.70	43.83	174,091	+0.17(+0.39%)
Feb 09, 2024	43.61	43.75	43.44	43.66	121,736	+0.14(+0.32%)
Feb 08, 2024	43.68	43.72	43.38	43.52	142,599	+0.12(+0.28%)
Feb 07, 2024	43.44	43.56	43.26	43.40	160,829	+0.19(+0.44%)
Feb 06, 2024	42.81	43.26	42.81	43.21	99,108	+0.34(+0.79%)
Feb 05, 2024	42.82	42.94	42.55	42.87	156,782	-0.81(-1.85%)
Feb 02, 2024	43.50	43.79	43.41	43.68	140,542	-0.02(-0.06%)