Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 23, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 22, 2018	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+11.11%)
Feb 21, 2018	0.0015	0.0015	0.0012	0.0014	9,456	-0.00(-10.00%)
Feb 20, 2018	0.0015	0.0015	0.0015	0.0015	14,602	-0.00(-6.25%)
Feb 15, 2018		0.0016	0.0016	0.0016	0	+0.00(+24.03%)
Feb 14, 2018	0.0016	0.0017	0.0011	0.0013	1,942,000	-0.00(-19.38%)
Feb 13, 2018	0.0015	0.0016	0.0014	0.0016	3,322,000	+0.00(+18.52%)
Feb 12, 2018	0.0011	0.0014	0.0011	0.0014	10,500	-0.00(-10.00%)
Feb 07, 2018		0.0015	0.0015	0.0015	0	+0.00(+25.00%)