Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.833	1.833	1.770	1.770	155,823	+0.02(+1.29%)
Feb 28, 2024	1.748	1.748	1.748	1.748	6,926	-0.05(-3.05%)
Feb 27, 2024	1.802	1.802	1.802	1.802	2,766	-0.09(-4.88%)
Feb 26, 2024	1.790	1.895	1.790	1.895	907	+0.09(+5.28%)
Feb 23, 2024	1.890	1.890	1.800	1.800	4,303	+0.01(+0.28%)
Feb 22, 2024	1.865	1.865	1.795	1.795	1,364	+0.02(+0.98%)
Feb 21, 2024	1.778	1.778	1.778	1.778	1,671	+0.03(+1.72%)
Feb 20, 2024	1.823	1.823	1.748	1.748	5,597	+0.01(+0.72%)
Feb 16, 2024	1.772	1.772	1.690	1.735	10,070	+0.12(+7.43%)
Feb 15, 2024	1.653	1.653	1.577	1.615	16,568	+0.02(+1.41%)
Feb 14, 2024	1.677	1.677	1.593	1.593	2,570	-0.19(-10.78%)
Feb 13, 2024	1.785	1.785	1.785	1.785	3,442	+0.00(+0.28%)
Feb 12, 2024	1.782	1.782	1.730	1.780	4,685	+0.01(+0.42%)
Feb 09, 2024	1.772	1.772	1.772	1.772	3,175	-0.04(-2.34%)
Feb 08, 2024	1.815	1.815	1.815	1.815	387	+0.09(+5.07%)
Feb 07, 2024	1.698	1.728	1.698	1.728	5,304	-0.07(-3.76%)
Feb 06, 2024	1.792	1.795	1.792	1.795	4,010	+0.07(+3.91%)
Feb 05, 2024	1.728	1.728	1.656	1.728	4,933	+0.01(+0.73%)
Feb 02, 2024	1.715	1.715	1.715	1.715	3,262	-0.08(-4.72%)