Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0245	0.0249	0.0244	0.0246	4,703,889	+0.00(+0.00%)
Feb 27, 2023	0.0250	0.0250	0.0243	0.0246	4,725,366	-0.00(-0.81%)
Feb 24, 2023	0.0250	0.0254	0.0247	0.0248	2,665,752	-0.00(-0.40%)
Feb 23, 2023	0.0253	0.0258	0.0247	0.0249	3,357,531	-0.00(-1.19%)
Feb 22, 2023	0.0253	0.0254	0.0250	0.0252	3,195,005	+0.00(+0.80%)
Feb 21, 2023	0.0250	0.0259	0.0250	0.0250	14,154,520	-0.00(-2.34%)
Feb 17, 2023	0.0256	0.0259	0.0255	0.0256	7,436,263	+0.00(+0.00%)
Feb 16, 2023	0.0255	0.0262	0.0253	0.0256	4,701,290	+0.00(+0.39%)
Feb 15, 2023	0.0260	0.0263	0.0253	0.0255	6,207,250	-0.00(-0.78%)
Feb 14, 2023	0.0263	0.0265	0.0256	0.0257	5,355,994	-0.00(-1.15%)
Feb 13, 2023	0.0260	0.0265	0.0251	0.0260	4,208,706	+0.00(+1.17%)
Feb 10, 2023	0.0255	0.0265	0.0253	0.0257	7,004,914	+0.00(+0.78%)
Feb 09, 2023	0.0280	0.0281	0.0250	0.0255	17,224,042	-0.00(-5.56%)
Feb 08, 2023	0.0305	0.0310	0.0260	0.0270	31,766,200	-0.00(-10.00%)
Feb 07, 2023	0.0268	0.0300	0.0264	0.0300	33,725,896	+0.00(+17.65%)
Feb 06, 2023	0.0252	0.0268	0.0250	0.0255	7,087,083	+0.00(+1.59%)
Feb 03, 2023	0.0265	0.0274	0.0250	0.0251	10,792,252	-0.00(-7.04%)
Feb 02, 2023	0.0255	0.0275	0.0250	0.0270	17,236,808	+0.00(+2.66%)