Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0084	0.0085	0.0079	0.0085	2,942,487	-0.00(-6.59%)
Feb 27, 2019	0.0098	0.0098	0.0085	0.0091	969,188	-0.00(-3.19%)
Feb 26, 2019	0.0098	0.0098	0.0085	0.0094	3,062,433	+0.00(+4.44%)
Feb 25, 2019	0.0083	0.0095	0.0083	0.0090	1,090,014	+0.00(+4.65%)
Feb 22, 2019	0.0090	0.0090	0.0082	0.0086	496,400	+0.00(+4.88%)
Feb 21, 2019	0.0098	0.0098	0.0082	0.0082	1,385,447	-0.00(-16.33%)
Feb 20, 2019	0.0080	0.0100	0.0080	0.0098	3,982,410	+0.00(+22.50%)
Feb 19, 2019	0.0076	0.0090	0.0072	0.0080	1,687,728	+0.00(+2.56%)
Feb 15, 2019	0.0080	0.0080	0.0077	0.0078	1,240,500	-0.00(-2.50%)
Feb 14, 2019	0.0080	0.0080	0.0075	0.0080	2,866,290	+0.00(+2.56%)
Feb 13, 2019	0.0078	0.0080	0.0077	0.0078	1,332,654	-0.00(-1.27%)
Feb 12, 2019	0.0084	0.0084	0.0078	0.0079	4,055,063	-0.00(-5.95%)
Feb 11, 2019	0.0084	0.0085	0.0079	0.0084	2,765,583	+0.00(+1.20%)
Feb 08, 2019	0.0085	0.0095	0.0083	0.0083	903,500	-0.00(-2.35%)
Feb 07, 2019	0.0083	0.0087	0.0083	0.0085	1,187,493	+0.00(+1.19%)
Feb 06, 2019	0.0085	0.0090	0.0082	0.0084	4,869,349	-0.00(-1.18%)
Feb 05, 2019	0.0088	0.0091	0.0084	0.0085	8,551,081	+0.00(+2.41%)
Feb 04, 2019	0.0090	0.0090	0.0080	0.0083	5,879,699	-0.00(-7.78%)