Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0048	0.0050	0.0041	0.0050	808,624	+0.00(+4.17%)
Feb 27, 2018	0.0043	0.0048	0.0043	0.0048	2,947,386	-0.00(-4.00%)
Feb 26, 2018	0.0054	0.0054	0.0041	0.0050	2,551,802	+0.00(+2.04%)
Feb 23, 2018	0.0050	0.0052	0.0045	0.0049	875,560	-0.00(-3.73%)
Feb 22, 2018	0.0048	0.0053	0.0042	0.0051	801,430	+0.00(+1.80%)
Feb 21, 2018	0.0052	0.0054	0.0045	0.0050	2,995,256	+0.00(+0.00%)
Feb 20, 2018	0.0045	0.0054	0.0041	0.0050	2,405,283	+0.00(+3.09%)
Feb 16, 2018		0.0049	0.0049	0.0049	0	-0.00(-6.73%)
Feb 15, 2018	0.0053	0.0053	0.0046	0.0052	1,439,285	+0.00(+1.96%)
Feb 14, 2018	0.0040	0.0052	0.0040	0.0051	1,454,891	+0.00(+4.08%)
Feb 13, 2018	0.0052	0.0053	0.0044	0.0049	1,202,961	-0.00(-5.77%)
Feb 12, 2018	0.0046	0.0052	0.0044	0.0052	1,797,268	+0.00(+4.00%)
Feb 09, 2018	0.0055	0.0055	0.0044	0.0050	1,832,349	+0.00(+0.00%)
Feb 08, 2018	0.0052	0.0053	0.0046	0.0050	2,095,144	-0.00(-2.91%)
Feb 07, 2018	0.0053	0.0053	0.0050	0.0052	2,251,205	+0.00(+4.04%)
Feb 06, 2018	0.0050	0.0050	0.0048	0.0050	107,800	-0.00(-1.00%)
Feb 05, 2018	0.0053	0.0053	0.0048	0.0050	551,366	+0.00(+0.00%)
Feb 02, 2018	0.0049	0.0052	0.0048	0.0050	261,020	+0.00(+4.17%)