Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0116	0.0130	0.0116	0.0130	753,632	+0.00(+1.64%)
Feb 27, 2017	0.0130	0.0130	0.0111	0.0128	1,404,217	-0.00(-1.54%)
Feb 24, 2017	0.0140	0.0140	0.0120	0.0130	3,699,567	-0.00(-6.55%)
Feb 23, 2017	0.0144	0.0148	0.0131	0.0139	3,170,176	+0.00(+1.46%)
Feb 22, 2017	0.0149	0.0155	0.0131	0.0137	3,047,699	-0.00(-7.43%)
Feb 21, 2017	0.0155	0.0170	0.0135	0.0148	7,165,288	+0.00(+13.85%)
Feb 17, 2017		0.0130	0.0130	0.0130	0	+0.00(+0.15%)
Feb 16, 2017	0.0138	0.0147	0.0121	0.0130	635,214	-0.00(-0.15%)
Feb 15, 2017	0.0138	0.0138	0.0121	0.0130	1,434,733	-0.00(-3.70%)
Feb 14, 2017	0.0150	0.0150	0.0130	0.0135	1,762,396	+0.00(+0.75%)
Feb 13, 2017	0.0122	0.0139	0.0122	0.0134	2,381,949	+0.00(+11.67%)
Feb 10, 2017	0.0112	0.0120	0.0112	0.0120	3,081,034	+0.00(+7.14%)
Feb 09, 2017	0.0109	0.0119	0.0106	0.0112	2,001,197	+0.00(+6.67%)
Feb 08, 2017	0.0100	0.0109	0.0100	0.0105	3,394,408	+0.00(+0.00%)
Feb 07, 2017	0.0101	0.0109	0.0100	0.0105	7,332,131	+0.00(+2.94%)
Feb 06, 2017	0.0120	0.0120	0.0100	0.0102	1,773,834	-0.00(-11.30%)
Feb 03, 2017	0.0110	0.0115	0.0100	0.0115	939,682	+0.00(+4.55%)
Feb 02, 2017	0.0120	0.0120	0.0103	0.0110	4,295,547	-0.00(-0.90%)