Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0265	0.0267	0.0245	0.0260	948,324	-0.00(-1.89%)
Feb 26, 2015	0.0260	0.0265	0.0250	0.0265	1,801,174	-0.00(-0.38%)
Feb 25, 2015	0.0267	0.0267	0.0250	0.0266	1,143,630	-0.00(-0.37%)
Feb 24, 2015	0.0260	0.0269	0.0251	0.0267	1,108,800	+0.00(+2.69%)
Feb 23, 2015	0.0262	0.0270	0.0250	0.0260	2,683,953	-0.00(-3.35%)
Feb 20, 2015	0.0275	0.0295	0.0255	0.0269	1,126,038	-0.00(-3.93%)
Feb 19, 2015	0.0280	0.0295	0.0250	0.0280	1,136,789	+0.00(+0.00%)
Feb 18, 2015	0.0260	0.0295	0.0250	0.0280	4,016,858	+0.00(+12.00%)
Feb 17, 2015	0.0251	0.0264	0.0238	0.0250	2,895,128	-0.00(-5.66%)
Feb 13, 2015		0.0265	0.0265	0.0265	0	-0.00(-1.49%)
Feb 12, 2015	0.0280	0.0280	0.0250	0.0269	3,237,111	-0.00(-0.74%)
Feb 11, 2015	0.0251	0.0281	0.0251	0.0271	2,726,460	-0.00(-8.14%)
Feb 10, 2015	0.0300	0.0300	0.0280	0.0295	1,070,194	+0.00(+0.00%)
Feb 09, 2015	0.0288	0.0300	0.0285	0.0295	920,339	+0.00(+1.72%)
Feb 06, 2015	0.0291	0.0300	0.0288	0.0290	841,243	-0.00(-1.69%)
Feb 05, 2015	0.0310	0.0310	0.0291	0.0295	832,917	-0.00(-1.67%)
Feb 04, 2015	0.0310	0.0310	0.0291	0.0300	917,200	-0.00(-2.28%)
Feb 03, 2015	0.0308	0.0309	0.0281	0.0307	1,065,390	-0.00(-0.32%)